Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.56% |
May 28, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.20% |
May 27, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.54% |
May 24, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.52% |
May 23, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.61% |
May 22, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.84% |
May 21, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.13% |
May 20, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.32% |
May 17, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.44% |
May 16, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.21% |
May 15, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.29% |
May 14, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.00% |
May 13, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.04% |
May 10, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.21% |
May 09, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.81% |
May 08, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.07% |
May 07, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.10% |
May 06, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.26% |
May 03, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.65% |
Highest: 2.705 | Lowest: 2.635 | Difference: 0.070 | Average: 2.677 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review