![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.34% |
Feb 03, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.25% |
Jan 31, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.14% |
Jan 30, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.83% |
Jan 29, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.08% |
Jan 28, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.15% |
Jan 27, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.14% |
Jan 24, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.10% |
Jan 23, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -0.06% |
Jan 22, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -0.16% |
Jan 21, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | -0.18% |
Jan 20, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.69% |
Jan 17, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.17% |
Jan 16, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.00% |
Jan 15, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.59% |
Jan 14, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -0.19% |
Jan 13, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.05% |
Jan 10, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.06% |
Jan 09, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.04% |
Jan 08, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.29% |
Jan 07, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -0.11% |
Highest: 2.534 | Lowest: 2.498 | Difference: 0.036 | Average: 2.513 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review