Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 46.692 | 46.692 | 46.692 | 46.692 | 0.04% |
Dec 17, 2024 | 46.671 | 46.671 | 46.671 | 46.671 | 0.05% |
Dec 16, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.05% |
Dec 13, 2024 | 46.628 | 46.628 | 46.628 | 46.628 | 0.04% |
Dec 12, 2024 | 46.608 | 46.608 | 46.608 | 46.608 | 0.04% |
Dec 11, 2024 | 46.589 | 46.589 | 46.589 | 46.589 | 0.04% |
Dec 10, 2024 | 46.569 | 46.569 | 46.569 | 46.569 | 0.04% |
Dec 09, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.04% |
Dec 06, 2024 | 46.531 | 46.531 | 46.531 | 46.531 | 0.04% |
Dec 05, 2024 | 46.512 | 46.512 | 46.512 | 46.512 | 0.04% |
Dec 04, 2024 | 46.493 | 46.493 | 46.493 | 46.493 | 0.04% |
Dec 03, 2024 | 46.472 | 46.472 | 46.472 | 46.472 | -0.47% |
Dec 18, 2024 | 46.692 | 46.692 | 46.692 | 46.692 | 0.04% |
Dec 17, 2024 | 46.671 | 46.671 | 46.671 | 46.671 | 0.05% |
Dec 16, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.05% |
Dec 13, 2024 | 46.628 | 46.628 | 46.628 | 46.628 | 0.04% |
Dec 12, 2024 | 46.608 | 46.608 | 46.608 | 46.608 | 0.04% |
Dec 11, 2024 | 46.589 | 46.589 | 46.589 | 46.589 | 0.04% |
Dec 10, 2024 | 46.569 | 46.569 | 46.569 | 46.569 | 0.04% |
Dec 09, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.04% |
Dec 06, 2024 | 46.531 | 46.531 | 46.531 | 46.531 | 0.04% |
Dec 05, 2024 | 46.512 | 46.512 | 46.512 | 46.512 | 0.04% |
Dec 04, 2024 | 46.493 | 46.493 | 46.493 | 46.493 | 0.04% |
Dec 03, 2024 | 46.472 | 46.472 | 46.472 | 46.472 | 0.04% |
Dec 02, 2024 | 46.452 | 46.452 | 46.452 | 46.452 | 0.04% |
Nov 29, 2024 | 46.432 | 46.432 | 46.432 | 46.432 | 0.04% |
Nov 28, 2024 | 46.413 | 46.413 | 46.413 | 46.413 | 0.04% |
Nov 27, 2024 | 46.394 | 46.394 | 46.394 | 46.394 | 0.04% |
Nov 26, 2024 | 46.374 | 46.374 | 46.374 | 46.374 | 0.04% |
Nov 25, 2024 | 46.354 | 46.354 | 46.354 | 46.354 | 0.04% |
Highest: 46.692 | Lowest: 46.354 | Difference: 0.337 | Average: 46.545 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review