![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | 0.15% |
Jun 13, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -0.40% |
Jun 12, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.95% |
Jun 11, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | 0.72% |
Jun 10, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.38% |
Jun 07, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | -1.30% |
Jun 06, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | 0.79% |
Jun 05, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.13% |
Jun 04, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | 0.12% |
Jun 03, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.32% |
May 31, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | -0.59% |
May 29, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.56% |
May 28, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | -0.68% |
May 27, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | -0.04% |
May 24, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.36% |
May 23, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | -0.62% |
May 22, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -1.18% |
May 21, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.42% |
May 20, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.31% |
Highest: 7.490 | Lowest: 7.076 | Difference: 0.414 | Average: 7.230 | Change %: -5.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review