Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 58.838 | 58.838 | 58.838 | 58.838 | 0.01% |
Jan 17, 2025 | 58.834 | 58.834 | 58.834 | 58.834 | -0.05% |
Jan 16, 2025 | 58.861 | 58.861 | 58.861 | 58.861 | 0.05% |
Jan 15, 2025 | 58.829 | 58.829 | 58.829 | 58.829 | 0.04% |
Jan 14, 2025 | 58.804 | 58.804 | 58.804 | 58.804 | -0.02% |
Jan 13, 2025 | 58.815 | 58.815 | 58.815 | 58.815 | 0.05% |
Jan 10, 2025 | 58.785 | 58.785 | 58.785 | 58.785 | 0.05% |
Jan 09, 2025 | 58.753 | 58.753 | 58.753 | 58.753 | 0.03% |
Jan 08, 2025 | 58.734 | 58.734 | 58.734 | 58.734 | 0.10% |
Jan 07, 2025 | 58.676 | 58.676 | 58.676 | 58.676 | 0.08% |
Jan 06, 2025 | 58.626 | 58.626 | 58.626 | 58.626 | 0.09% |
Jan 03, 2025 | 58.575 | 58.575 | 58.575 | 58.575 | -0.01% |
Jan 02, 2025 | 58.584 | 58.584 | 58.584 | 58.584 | 0.00% |
Dec 31, 2024 | 58.582 | 58.582 | 58.582 | 58.582 | 0.04% |
Dec 30, 2024 | 58.557 | 58.557 | 58.557 | 58.557 | 0.12% |
Dec 27, 2024 | 58.487 | 58.487 | 58.487 | 58.487 | 0.06% |
Dec 26, 2024 | 58.454 | 58.454 | 58.454 | 58.454 | 0.02% |
Dec 24, 2024 | 58.444 | 58.444 | 58.444 | 58.444 | 0.03% |
Dec 23, 2024 | 58.429 | 58.429 | 58.429 | 58.429 | 0.00% |
Highest: 58.861 | Lowest: 58.429 | Difference: 0.432 | Average: 58.667 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review