![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.13% |
Jun 25, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.56% |
Jun 24, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 1.45% |
Jun 21, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 1.33% |
Jun 20, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.37% |
Jun 19, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.44% |
Jun 18, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.17% |
Jun 17, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.99% |
Jun 14, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.49% |
Jun 13, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.31% |
Jun 12, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -1.71% |
Jun 11, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 1.21% |
Jun 10, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.51% |
Jun 07, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -2.17% |
Jun 06, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.95% |
Jun 05, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.20% |
Jun 04, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.12% |
Jun 03, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.92% |
May 31, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.77% |
May 29, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.88% |
May 28, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.99% |
Highest: 2.452 | Lowest: 2.351 | Difference: 0.101 | Average: 2.397 | Change %: -2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review