Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.06% |
Jun 12, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.04% |
Jun 11, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.09% |
Jun 10, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.07% |
Jun 07, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.05% |
Jun 06, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.04% |
Jun 05, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.04% |
Jun 04, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.05% |
Jun 03, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.06% |
May 31, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.05% |
May 29, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.10% |
May 28, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.09% |
May 27, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.04% |
May 24, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.05% |
May 23, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.07% |
May 22, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.04% |
May 21, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.06% |
May 20, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.05% |
May 17, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.02% |
May 16, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.03% |
Highest: 3.603 | Lowest: 3.565 | Difference: 0.038 | Average: 3.584 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review