
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.05% |
Mar 25, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.05% |
Mar 24, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.05% |
Mar 21, 2025 | 14.154 | 14.154 | 14.154 | 14.147 | 0.05% |
Mar 20, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.05% |
Mar 19, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.05% |
Mar 18, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.05% |
Mar 17, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.05% |
Mar 14, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.05% |
Mar 13, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 0.05% |
Mar 12, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | 0.05% |
Mar 11, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.05% |
Mar 10, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.05% |
Mar 07, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | -0.65% |
Mar 26, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.05% |
Mar 25, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.05% |
Mar 24, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.05% |
Mar 21, 2025 | 14.154 | 14.154 | 14.154 | 14.147 | 0.05% |
Mar 20, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.05% |
Mar 19, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.05% |
Mar 18, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.05% |
Mar 17, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.05% |
Mar 14, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.05% |
Mar 13, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 0.05% |
Mar 12, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | 0.05% |
Mar 11, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.05% |
Mar 10, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.05% |
Mar 07, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.05% |
Mar 06, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.05% |
Mar 05, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.15% |
Highest: 14.177 | Lowest: 14.070 | Difference: 0.107 | Average: 14.126 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review