
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.615 | 2.615 | 2.615 | 2.613 | 0.06% |
Mar 20, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.08% |
Mar 19, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.05% |
Mar 18, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.07% |
Mar 17, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.04% |
Mar 14, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.05% |
Mar 13, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.06% |
Mar 12, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.07% |
Mar 11, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.05% |
Mar 10, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.06% |
Mar 07, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.05% |
Mar 06, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.12% |
Mar 05, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.10% |
Feb 26, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.07% |
Feb 25, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.06% |
Feb 24, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.99% |
Mar 21, 2025 | 2.615 | 2.615 | 2.615 | 2.613 | 0.06% |
Mar 20, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.08% |
Mar 19, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.05% |
Mar 18, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.07% |
Mar 17, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.04% |
Mar 14, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.05% |
Mar 13, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.06% |
Mar 12, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.07% |
Mar 11, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.05% |
Mar 10, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.06% |
Mar 07, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.05% |
Mar 06, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.12% |
Mar 05, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.10% |
Feb 26, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.07% |
Highest: 2.615 | Lowest: 2.589 | Difference: 0.026 | Average: 2.603 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review