Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -2.30% |
Dec 17, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.63% |
Dec 16, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -1.36% |
Dec 13, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -1.35% |
Dec 12, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -2.83% |
Dec 11, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 1.89% |
Dec 10, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 1.36% |
Dec 09, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -0.96% |
Dec 06, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -1.22% |
Dec 05, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.96% |
Dec 04, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.07% |
Dec 03, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 5.40% |
Dec 19, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -2.30% |
Dec 17, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.63% |
Dec 16, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -1.36% |
Dec 13, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -1.35% |
Dec 12, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -2.83% |
Dec 11, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 1.89% |
Dec 10, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 1.36% |
Dec 09, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -0.96% |
Dec 06, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -1.22% |
Dec 05, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.96% |
Dec 04, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.07% |
Dec 03, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.16% |
Dec 02, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.55% |
Nov 29, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -0.90% |
Nov 28, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -2.64% |
Nov 27, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -2.74% |
Nov 26, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.86% |
Nov 25, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.57% |
Highest: 3.642 | Lowest: 3.220 | Difference: 0.422 | Average: 3.388 | Change %: -10.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review