Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -1.62% |
May 08, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.41% |
May 07, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.08% |
May 06, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.18% |
May 03, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 2.17% |
May 02, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 1.20% |
Apr 30, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -1.83% |
Apr 29, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.08% |
Apr 26, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 1.17% |
Apr 25, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.32% |
Apr 24, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.68% |
Apr 23, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.64% |
May 09, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -1.62% |
May 08, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.41% |
May 07, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.08% |
May 06, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.18% |
May 03, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 2.17% |
May 02, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 1.20% |
Apr 30, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -1.83% |
Apr 29, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.08% |
Apr 26, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 1.17% |
Apr 25, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.32% |
Apr 24, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.68% |
Apr 23, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.46% |
Apr 22, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.19% |
Apr 19, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.08% |
Apr 18, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.03% |
Apr 17, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.59% |
Apr 16, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -1.11% |
Apr 15, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -1.48% |
Highest: 3.552 | Lowest: 3.418 | Difference: 0.135 | Average: 3.486 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review