Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.44% |
Oct 30, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.46% |
Oct 29, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.10% |
Oct 28, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.50% |
Oct 25, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -1.07% |
Oct 24, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.59% |
Oct 23, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.55% |
Oct 22, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -1.13% |
Oct 21, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.13% |
Oct 18, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.92% |
Oct 17, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.46% |
Oct 16, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.16% |
Oct 15, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.36% |
Oct 14, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 1.14% |
Oct 11, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.05% |
Oct 10, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.12% |
Oct 09, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -1.49% |
Oct 08, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.40% |
Oct 07, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.06% |
Oct 04, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.60% |
Highest: 2.089 | Lowest: 2.022 | Difference: 0.066 | Average: 2.058 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review