Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -1.05% |
Nov 14, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.38% |
Nov 13, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Nov 12, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.52% |
Nov 11, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -3.67% |
Nov 06, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.34% |
Nov 05, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.15% |
Nov 04, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 3.07% |
Nov 01, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -2.16% |
Oct 31, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.44% |
Oct 30, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.46% |
Oct 29, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.10% |
Oct 28, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 3.03% |
Nov 18, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -1.05% |
Nov 14, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.38% |
Nov 13, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Nov 12, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.52% |
Nov 11, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -3.67% |
Nov 06, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.34% |
Nov 05, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.15% |
Nov 04, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 3.07% |
Nov 01, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -2.16% |
Oct 31, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.44% |
Oct 30, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.46% |
Oct 29, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.10% |
Oct 28, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.50% |
Oct 25, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -1.07% |
Oct 24, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.59% |
Oct 23, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.55% |
Oct 22, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -1.13% |
Highest: 2.062 | Lowest: 1.983 | Difference: 0.079 | Average: 2.026 | Change %: -3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review