![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 893.110 | 893.110 | 893.110 | 893.110 | 1.36% |
Jun 21, 2024 | 881.163 | 881.163 | 881.163 | 881.163 | 0.74% |
Jun 20, 2024 | 874.721 | 874.721 | 874.721 | 874.721 | 0.19% |
Jun 19, 2024 | 873.097 | 873.097 | 873.097 | 873.097 | 0.48% |
Jun 18, 2024 | 868.953 | 868.953 | 868.953 | 868.953 | 0.37% |
Jun 17, 2024 | 865.739 | 865.739 | 865.739 | 865.739 | -0.70% |
Jun 14, 2024 | 871.867 | 871.867 | 871.867 | 871.867 | 0.15% |
Jun 13, 2024 | 870.586 | 870.586 | 870.586 | 870.586 | -0.79% |
Jun 12, 2024 | 877.545 | 877.545 | 877.545 | 877.545 | -1.62% |
Jun 11, 2024 | 891.976 | 891.976 | 891.976 | 891.976 | 0.80% |
Jun 10, 2024 | 884.932 | 884.932 | 884.932 | 884.932 | -0.54% |
Jun 07, 2024 | 889.711 | 889.711 | 889.711 | 889.711 | -1.97% |
Jun 06, 2024 | 907.636 | 907.636 | 907.636 | 907.636 | 1.57% |
Jun 05, 2024 | 893.569 | 893.569 | 893.569 | 893.569 | 0.80% |
Jun 04, 2024 | 886.503 | 886.503 | 886.503 | 886.503 | -0.90% |
Jun 03, 2024 | 894.568 | 894.568 | 894.568 | 894.568 | -0.17% |
May 31, 2024 | 896.087 | 896.087 | 896.087 | 896.087 | -0.97% |
May 28, 2024 | 904.908 | 904.908 | 904.908 | 904.908 | -0.43% |
May 27, 2024 | 908.852 | 908.852 | 908.852 | 908.852 | 0.14% |
Highest: 908.852 | Lowest: 865.739 | Difference: 43.113 | Average: 886.080 | Change %: -1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review