Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | -0.69% |
May 15, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.69% |
May 14, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.67% |
May 13, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | -0.23% |
May 10, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -0.15% |
May 09, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | 1.15% |
May 08, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.83% |
May 07, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | 0.39% |
May 06, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 1.26% |
May 03, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.61% |
May 02, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 1.15% |
May 01, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.70% |
Apr 30, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -1.72% |
Apr 29, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.56% |
Apr 26, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.40% |
Apr 25, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.82% |
Apr 24, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | -0.19% |
Apr 23, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 1.45% |
Apr 22, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.62% |
Apr 19, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -0.32% |
Apr 18, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.32% |
Highest: 39.140 | Lowest: 36.990 | Difference: 2.150 | Average: 38.002 | Change %: 4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review