Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.50% |
Jun 26, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.00% |
Jun 25, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.44% |
Jun 24, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.47% |
Jun 21, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.38% |
Jun 20, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.53% |
Jun 18, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.03% |
Jun 17, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.65% |
Jun 14, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -1.02% |
Jun 13, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -1.04% |
Jun 12, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 1.94% |
Jun 11, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.38% |
Jun 10, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.23% |
Jun 07, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.90% |
Jun 06, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.49% |
Jun 05, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.59% |
Jun 04, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.99% |
Jun 03, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.89% |
May 31, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.43% |
May 30, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.20% |
Highest: 34.700 | Lowest: 33.990 | Difference: 0.710 | Average: 34.280 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review