
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -1.16% |
Mar 12, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.08% |
Mar 11, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.29% |
Mar 10, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -2.57% |
Mar 07, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.40% |
Mar 06, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -1.04% |
Mar 05, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.72% |
Mar 04, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -1.31% |
Mar 03, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -2.17% |
Feb 28, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.82% |
Feb 27, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.97% |
Feb 26, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 7.85% |
Mar 13, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -1.16% |
Mar 12, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.08% |
Mar 11, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.29% |
Mar 10, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -2.57% |
Mar 07, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.40% |
Mar 06, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -1.04% |
Mar 05, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.72% |
Mar 04, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -1.31% |
Mar 03, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -2.17% |
Feb 28, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.82% |
Feb 27, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.97% |
Feb 26, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.23% |
Feb 25, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.08% |
Feb 24, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.35% |
Feb 21, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -2.08% |
Feb 20, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.75% |
Feb 19, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.15% |
Feb 18, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.79% |
Highest: 26.740 | Lowest: 23.940 | Difference: 2.800 | Average: 25.168 | Change %: -9.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review