Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.49% |
Jan 21, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 1.44% |
Jan 17, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.53% |
Jan 16, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.34% |
Jan 15, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 1.67% |
Jan 14, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.94% |
Jan 13, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -1.43% |
Jan 08, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.15% |
Jan 07, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.31% |
Jan 06, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.04% |
Jan 03, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 1.17% |
Jan 02, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -3.64% |
Jan 22, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.49% |
Jan 21, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 1.44% |
Jan 17, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.53% |
Jan 16, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.34% |
Jan 15, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 1.67% |
Jan 14, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.94% |
Jan 13, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -1.43% |
Jan 08, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.15% |
Jan 07, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.31% |
Jan 06, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.04% |
Jan 03, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 1.17% |
Jan 02, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.46% |
Dec 31, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.19% |
Dec 30, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.58% |
Dec 27, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -1.18% |
Dec 26, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.61% |
Dec 24, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.81% |
Dec 23, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.19% |
Highest: 26.790 | Lowest: 25.510 | Difference: 1.280 | Average: 26.057 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review