
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.75% |
Feb 19, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.15% |
Feb 18, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.79% |
Feb 14, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.19% |
Feb 13, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.76% |
Feb 12, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.79% |
Feb 11, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.08% |
Feb 10, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.04% |
Feb 07, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.86% |
Feb 06, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.30% |
Feb 05, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.98% |
Feb 04, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 1.10% |
Feb 03, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -1.06% |
Jan 31, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.71% |
Jan 30, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 1.25% |
Jan 29, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.19% |
Jan 28, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.15% |
Jan 27, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -1.20% |
Jan 24, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.07% |
Jan 23, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.34% |
Highest: 26.810 | Lowest: 26.260 | Difference: 0.550 | Average: 26.555 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review