
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2,315.234 | 2,315.234 | 2,315.234 | 2,315.234 | 0.07% |
Mar 11, 2025 | 2,313.612 | 2,313.612 | 2,313.612 | 2,313.612 | -0.81% |
Mar 10, 2025 | 2,332.436 | 2,332.436 | 2,332.436 | 2,332.436 | 0.30% |
Mar 07, 2025 | 2,325.479 | 2,325.479 | 2,325.479 | 2,325.479 | 0.92% |
Mar 06, 2025 | 2,304.266 | 2,304.266 | 2,304.266 | 2,304.266 | -1.23% |
Mar 05, 2025 | 2,332.856 | 2,332.856 | 2,332.856 | 2,332.856 | -2.29% |
Feb 25, 2025 | 2,387.485 | 2,387.485 | 2,387.485 | 2,387.485 | 0.18% |
Feb 24, 2025 | 2,383.135 | 2,383.135 | 2,383.135 | 2,383.135 | 0.18% |
Feb 21, 2025 | 2,378.795 | 2,378.795 | 2,378.795 | 2,378.795 | 0.11% |
Feb 20, 2025 | 2,376.229 | 2,376.229 | 2,376.229 | 2,376.229 | -0.74% |
Feb 19, 2025 | 2,394.062 | 2,394.062 | 2,394.062 | 2,394.062 | -0.19% |
Feb 18, 2025 | 2,398.591 | 2,398.591 | 2,398.591 | 2,398.591 | 0.89% |
Feb 17, 2025 | 2,377.399 | 2,377.399 | 2,377.399 | 2,377.399 | -0.00% |
Feb 14, 2025 | 2,377.493 | 2,377.493 | 2,377.493 | 2,377.493 | -0.38% |
Feb 13, 2025 | 2,386.457 | 2,386.457 | 2,386.457 | 2,386.457 | 0.44% |
Feb 12, 2025 | 2,375.906 | 2,375.906 | 2,375.906 | 2,375.906 | -0.56% |
Feb 11, 2025 | 2,389.303 | 2,389.303 | 2,389.303 | 2,389.303 | 3.20% |
Mar 12, 2025 | 2,315.234 | 2,315.234 | 2,315.234 | 2,315.234 | 0.07% |
Mar 11, 2025 | 2,313.612 | 2,313.612 | 2,313.612 | 2,313.612 | -0.81% |
Mar 10, 2025 | 2,332.436 | 2,332.436 | 2,332.436 | 2,332.436 | 0.30% |
Mar 07, 2025 | 2,325.479 | 2,325.479 | 2,325.479 | 2,325.479 | 0.92% |
Mar 06, 2025 | 2,304.266 | 2,304.266 | 2,304.266 | 2,304.266 | -1.23% |
Mar 05, 2025 | 2,332.856 | 2,332.856 | 2,332.856 | 2,332.856 | -2.29% |
Feb 25, 2025 | 2,387.485 | 2,387.485 | 2,387.485 | 2,387.485 | 0.18% |
Feb 24, 2025 | 2,383.135 | 2,383.135 | 2,383.135 | 2,383.135 | 0.18% |
Feb 21, 2025 | 2,378.795 | 2,378.795 | 2,378.795 | 2,378.795 | 0.11% |
Feb 20, 2025 | 2,376.229 | 2,376.229 | 2,376.229 | 2,376.229 | -0.74% |
Feb 19, 2025 | 2,394.062 | 2,394.062 | 2,394.062 | 2,394.062 | -0.19% |
Feb 18, 2025 | 2,398.591 | 2,398.591 | 2,398.591 | 2,398.591 | 0.89% |
Feb 17, 2025 | 2,377.399 | 2,377.399 | 2,377.399 | 2,377.399 | -0.00% |
Highest: 2,398.591 | Lowest: 2,304.266 | Difference: 94.325 | Average: 2,358.944 | Change %: -2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review