![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 174.851 | 174.851 | 174.851 | 174.851 | -0.15% |
Jun 27, 2024 | 175.107 | 175.107 | 175.107 | 175.107 | 0.81% |
Jun 26, 2024 | 173.698 | 173.698 | 173.698 | 173.698 | 0.32% |
Jun 25, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.71% |
Jun 24, 2024 | 174.388 | 174.388 | 174.388 | 174.388 | 0.61% |
Jun 21, 2024 | 173.323 | 173.323 | 173.323 | 173.323 | -0.13% |
Jun 20, 2024 | 173.548 | 173.548 | 173.548 | 173.548 | -0.61% |
Jun 19, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.15% |
Jun 18, 2024 | 174.343 | 174.343 | 174.343 | 174.343 | 0.08% |
Jun 17, 2024 | 174.211 | 174.211 | 174.211 | 174.211 | -0.49% |
Jun 14, 2024 | 175.071 | 175.071 | 175.071 | 175.071 | -0.63% |
Jun 13, 2024 | 176.187 | 176.187 | 176.187 | 176.187 | -0.26% |
Jun 12, 2024 | 176.653 | 176.653 | 176.653 | 176.653 | 0.23% |
Jun 11, 2024 | 176.243 | 176.243 | 176.243 | 176.243 | -0.04% |
Jun 10, 2024 | 176.309 | 176.309 | 176.309 | 176.309 | 0.22% |
Jun 07, 2024 | 175.925 | 175.925 | 175.925 | 175.925 | 0.03% |
Jun 06, 2024 | 175.879 | 175.879 | 175.879 | 175.879 | -0.35% |
Jun 05, 2024 | 176.506 | 176.506 | 176.506 | 176.506 | 0.01% |
Jun 04, 2024 | 176.488 | 176.488 | 176.488 | 176.488 | 0.27% |
Jun 03, 2024 | 176.006 | 176.006 | 176.006 | 176.006 | 0.07% |
Highest: 176.653 | Lowest: 173.150 | Difference: 3.503 | Average: 175.125 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review