Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.25% |
May 21, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.02% |
May 20, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.72% |
May 17, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.28% |
May 16, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | 0.23% |
May 15, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.87% |
May 14, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.07% |
May 13, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.09% |
May 10, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.17% |
May 09, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.22% |
May 08, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.24% |
May 07, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | -0.01% |
May 06, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.03% |
May 03, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | -0.02% |
May 02, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.71% |
Apr 30, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.41% |
Apr 29, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.61% |
Apr 26, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 0.18% |
Apr 25, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.04% |
Apr 24, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.44% |
Apr 23, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.10% |
Highest: 17.610 | Lowest: 16.756 | Difference: 0.854 | Average: 17.207 | Change %: 4.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review