Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.11% |
Nov 21, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | 0.48% |
Nov 20, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.57% |
Nov 19, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.09% |
Nov 18, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.23% |
Nov 15, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.42% |
Nov 14, 2024 | 19.206 | 19.206 | 19.206 | 19.206 | 0.19% |
Nov 13, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.08% |
Nov 12, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | 0.14% |
Nov 11, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | 0.21% |
Nov 08, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.35% |
Nov 07, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | 0.39% |
Nov 06, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | -0.52% |
Nov 05, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | 0.04% |
Nov 04, 2024 | 19.204 | 19.204 | 19.204 | 19.204 | 0.25% |
Nov 01, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.16% |
Oct 31, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | -0.19% |
Oct 30, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.29% |
Oct 29, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.08% |
Oct 28, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.33% |
Oct 25, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.48% |
Oct 24, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | 0.31% |
Highest: 19.537 | Lowest: 19.111 | Difference: 0.426 | Average: 19.245 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review