Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.17% |
May 09, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.22% |
May 08, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.24% |
May 07, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -0.01% |
May 06, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 0.03% |
May 03, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.02% |
May 02, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 0.71% |
Apr 30, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.41% |
Apr 29, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.61% |
Apr 26, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.18% |
Apr 25, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.04% |
Apr 24, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.44% |
Apr 23, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.10% |
Apr 22, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.26% |
Apr 19, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.01% |
Apr 18, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | -0.14% |
Apr 17, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | 0.20% |
Apr 16, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | -0.73% |
Apr 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.14% |
Apr 12, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.99% |
Apr 11, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.17% |
Highest: 17.269 | Lowest: 16.717 | Difference: 0.553 | Average: 16.957 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review