Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -1.28% |
Sep 20, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.27% |
Sep 19, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.49% |
Sep 18, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -1.35% |
Sep 17, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.04% |
Sep 16, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.25% |
Sep 13, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.16% |
Sep 12, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.39% |
Sep 11, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 1.28% |
Sep 10, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.82% |
Sep 09, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.97% |
Sep 06, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.71% |
Sep 05, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.00% |
Sep 04, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.19% |
Sep 03, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.08% |
Sep 02, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 2.12% |
Aug 30, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.65% |
Aug 29, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | -0.59% |
Aug 28, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.28% |
Aug 27, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.16% |
Aug 26, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.47% |
Highest: 4.550 | Lowest: 4.334 | Difference: 0.215 | Average: 4.445 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review