Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.03% |
May 20, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | -0.04% |
May 17, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.03% |
May 16, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.29% |
May 15, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 0.09% |
May 14, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.11% |
May 13, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.01% |
May 10, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | -0.07% |
May 09, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.26% |
May 08, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.04% |
May 07, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.19% |
May 06, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.19% |
May 03, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.26% |
May 02, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 0.25% |
Apr 30, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.51% |
Apr 29, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.04% |
Apr 26, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.15% |
Apr 25, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -0.02% |
Apr 24, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | -0.11% |
Apr 23, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | -0.06% |
Highest: 16.890 | Lowest: 16.686 | Difference: 0.204 | Average: 16.795 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review