Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | 0.51% |
Jun 24, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.09% |
Jun 21, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.47% |
Jun 20, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.13% |
Jun 19, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.20% |
Jun 18, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.15% |
Jun 17, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.14% |
Jun 14, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.06% |
Jun 13, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.08% |
Jun 12, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -0.42% |
Jun 11, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.11% |
Jun 10, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.06% |
Jun 07, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -0.87% |
Jun 06, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.09% |
Jun 05, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.27% |
Jun 04, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | -0.21% |
Jun 03, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.14% |
May 31, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.32% |
May 29, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.21% |
May 28, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.26% |
May 27, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.30% |
Highest: 5.324 | Lowest: 5.248 | Difference: 0.076 | Average: 5.281 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review