
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.30% |
Mar 25, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.25% |
Mar 24, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.07% |
Mar 21, 2025 | 2.302 | 2.302 | 2.304 | 2.290 | -0.10% |
Mar 20, 2025 | 2.304 | 2.304 | 2.304 | 2.290 | 0.65% |
Mar 19, 2025 | 2.290 | 2.302 | 2.302 | 2.290 | 0.91% |
Mar 17, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Mar 14, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.45% |
Mar 13, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.27% |
Mar 12, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.71% |
Mar 11, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.18% |
Mar 10, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.33% |
Mar 07, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.58% |
Mar 06, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.44% |
Mar 05, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -3.80% |
Mar 26, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.30% |
Mar 25, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.25% |
Mar 24, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.07% |
Mar 21, 2025 | 2.302 | 2.302 | 2.304 | 2.290 | -0.10% |
Mar 20, 2025 | 2.304 | 2.304 | 2.304 | 2.290 | 0.65% |
Mar 19, 2025 | 2.290 | 2.302 | 2.302 | 2.290 | 0.91% |
Mar 17, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Mar 14, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.45% |
Mar 13, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.27% |
Mar 12, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.71% |
Mar 11, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.18% |
Mar 10, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.33% |
Mar 07, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.58% |
Mar 06, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.44% |
Mar 05, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.19% |
Highest: 2.306 | Lowest: 2.202 | Difference: 0.104 | Average: 2.260 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review