
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Mar 14, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.05% |
Mar 13, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Mar 12, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.20% |
Mar 11, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.26% |
Mar 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.21% |
Mar 07, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.40% |
Mar 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.05% |
Mar 05, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.27% |
Feb 25, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.13% |
Feb 24, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.17% |
Feb 21, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.15% |
Feb 20, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
Feb 19, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.08% |
Feb 18, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Feb 17, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.76% |
Mar 17, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Mar 14, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.05% |
Mar 13, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Mar 12, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.20% |
Mar 11, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.26% |
Mar 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.21% |
Mar 07, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.40% |
Mar 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.05% |
Mar 05, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.27% |
Feb 25, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.13% |
Feb 24, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.17% |
Feb 21, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.15% |
Feb 20, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.04% |
Feb 19, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.08% |
Highest: 1.559 | Lowest: 1.541 | Difference: 0.017 | Average: 1.549 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review