Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.60% |
Jun 25, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.46% |
Jun 24, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 1.46% |
Jun 21, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 1.13% |
Jun 20, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.30% |
Jun 19, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.70% |
Jun 18, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Jun 17, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.48% |
Jun 14, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.65% |
Jun 13, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.93% |
Jun 12, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -2.03% |
Jun 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.84% |
Jun 10, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.44% |
Jun 07, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -1.84% |
Jun 06, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.17% |
Jun 05, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.20% |
Jun 04, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.82% |
Jun 03, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.40% |
May 31, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.06% |
May 29, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.21% |
May 28, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.97% |
Highest: 1.304 | Lowest: 1.215 | Difference: 0.089 | Average: 1.252 | Change %: -4.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review