
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.05% |
Mar 07, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
Mar 06, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.05% |
Mar 05, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.14% |
Feb 26, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.05% |
Feb 25, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | 0.05% |
Feb 24, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | 0.05% |
Feb 21, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.05% |
Feb 20, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | 0.05% |
Feb 19, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.05% |
Feb 18, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.05% |
Feb 17, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.05% |
Feb 14, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | 0.04% |
Feb 13, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.05% |
Feb 12, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.73% |
Mar 10, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.05% |
Mar 07, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
Mar 06, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.05% |
Mar 05, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.14% |
Feb 26, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.05% |
Feb 25, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | 0.05% |
Feb 24, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | 0.05% |
Feb 21, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.05% |
Feb 20, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | 0.05% |
Feb 19, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.05% |
Feb 18, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.05% |
Feb 17, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.05% |
Feb 14, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | 0.04% |
Feb 13, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.05% |
Feb 12, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.05% |
Highest: 8.029 | Lowest: 7.971 | Difference: 0.059 | Average: 7.998 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review