Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 81.846 | 81.846 | 81.846 | 81.846 | -0.49% |
May 27, 2024 | 82.253 | 82.253 | 82.253 | 82.253 | -0.60% |
May 24, 2024 | 82.752 | 82.752 | 82.752 | 82.752 | -0.57% |
May 23, 2024 | 83.227 | 83.227 | 83.227 | 83.227 | -1.04% |
May 22, 2024 | 84.104 | 84.104 | 84.104 | 84.104 | -2.67% |
May 21, 2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.05% |
May 17, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.27% |
May 16, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.43% |
May 15, 2024 | 86.229 | 86.229 | 86.229 | 86.229 | 0.73% |
May 14, 2024 | 85.603 | 85.603 | 85.603 | 85.603 | 0.27% |
May 13, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.29% |
May 10, 2024 | 85.617 | 85.617 | 85.617 | 85.617 | 4.61% |
May 28, 2024 | 81.846 | 81.846 | 81.846 | 81.846 | -0.49% |
May 27, 2024 | 82.253 | 82.253 | 82.253 | 82.253 | -0.60% |
May 24, 2024 | 82.752 | 82.752 | 82.752 | 82.752 | -0.57% |
May 23, 2024 | 83.227 | 83.227 | 83.227 | 83.227 | -1.04% |
May 22, 2024 | 84.104 | 84.104 | 84.104 | 84.104 | -2.67% |
May 21, 2024 | 86.409 | 86.409 | 86.409 | 86.409 | 0.05% |
May 17, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.27% |
May 16, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 0.43% |
May 15, 2024 | 86.229 | 86.229 | 86.229 | 86.229 | 0.73% |
May 14, 2024 | 85.603 | 85.603 | 85.603 | 85.603 | 0.27% |
May 13, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.29% |
May 10, 2024 | 85.617 | 85.617 | 85.617 | 85.617 | -2.99% |
May 08, 2024 | 88.252 | 88.252 | 88.252 | 88.252 | 0.52% |
May 07, 2024 | 87.799 | 87.799 | 87.799 | 87.799 | 1.68% |
May 06, 2024 | 86.348 | 86.348 | 86.348 | 86.348 | -0.58% |
May 03, 2024 | 86.853 | 86.853 | 86.853 | 86.853 | 2.57% |
May 02, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 2.68% |
Apr 30, 2024 | 82.469 | 82.469 | 82.469 | 82.469 | -2.56% |
Highest: 88.252 | Lowest: 81.846 | Difference: 6.406 | Average: 84.972 | Change %: -3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review