![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -1.46% |
Jun 25, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -0.52% |
Jun 24, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 2.07% |
Jun 21, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.19% |
Jun 20, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 2.25% |
Jun 19, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -1.67% |
Jun 18, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.55% |
Jun 17, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -2.12% |
Jun 14, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 2.06% |
Jun 13, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.14% |
Jun 12, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -3.12% |
Jun 11, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.58% |
Jun 10, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -1.86% |
Jun 07, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.19% |
Jun 06, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 1.23% |
Jun 05, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.49% |
Jun 04, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -1.82% |
Jun 03, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.28% |
May 31, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -2.13% |
May 29, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | -1.21% |
May 28, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -1.07% |
Highest: 11.259 | Lowest: 10.334 | Difference: 0.925 | Average: 10.723 | Change %: -6.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review