Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.08% |
Oct 30, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.12% |
Oct 29, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.16% |
Oct 28, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.02% |
Oct 25, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.14% |
Oct 24, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.57% |
Oct 23, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.12% |
Oct 22, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.04% |
Oct 21, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.20% |
Oct 18, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.08% |
Oct 17, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.14% |
Oct 16, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.18% |
Oct 15, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.17% |
Oct 14, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.49% |
Oct 11, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.34% |
Oct 10, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.15% |
Oct 09, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.57% |
Oct 08, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.20% |
Oct 07, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.21% |
Highest: 2.890 | Lowest: 2.857 | Difference: 0.033 | Average: 2.869 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review