Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.15% |
Oct 30, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.21% |
Oct 29, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.26% |
Oct 28, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.26% |
Oct 25, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.43% |
Oct 24, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.91% |
Oct 23, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.39% |
Oct 22, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.03% |
Oct 21, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.12% |
Oct 18, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.53% |
Oct 17, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.11% |
Oct 16, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.35% |
Oct 15, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.36% |
Oct 14, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.21% |
Oct 11, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.01% |
Oct 10, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.28% |
Oct 09, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.65% |
Oct 08, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.31% |
Oct 07, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.45% |
Highest: 6.719 | Lowest: 6.552 | Difference: 0.168 | Average: 6.624 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review