Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.21% |
Nov 13, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.08% |
Nov 12, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -1.37% |
Nov 11, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.19% |
Nov 08, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.98% |
Nov 06, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Nov 05, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.11% |
Nov 04, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 1.03% |
Nov 01, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.46% |
Oct 31, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.15% |
Oct 30, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.21% |
Oct 29, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.87% |
Nov 14, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.21% |
Nov 13, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.08% |
Nov 12, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -1.37% |
Nov 11, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.19% |
Nov 08, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 0.98% |
Nov 06, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Nov 05, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.11% |
Nov 04, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 1.03% |
Nov 01, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -0.46% |
Oct 31, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.15% |
Oct 30, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.21% |
Oct 29, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.26% |
Oct 28, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.26% |
Oct 25, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.43% |
Oct 24, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.91% |
Oct 23, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.39% |
Oct 22, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.03% |
Oct 21, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.12% |
Highest: 6.694 | Lowest: 6.545 | Difference: 0.149 | Average: 6.601 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review