Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.04% |
Jan 27, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.03% |
Jan 24, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.04% |
Jan 23, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.04% |
Jan 22, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.04% |
Jan 21, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.02% |
Jan 20, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.02% |
Jan 17, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.02% |
Jan 16, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.03% |
Jan 15, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | 0.04% |
Jan 14, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.05% |
Jan 13, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.03% |
Jan 10, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.06% |
Jan 08, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.04% |
Jan 07, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.05% |
Jan 06, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.08% |
Jan 03, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.05% |
Jan 02, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.05% |
Dec 31, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.04% |
Highest: 8.635 | Lowest: 8.572 | Difference: 0.064 | Average: 8.607 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review