
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.05% |
Mar 12, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.03% |
Mar 11, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.06% |
Mar 10, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.03% |
Mar 07, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.05% |
Mar 06, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.04% |
Mar 05, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.14% |
Feb 25, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | 0.05% |
Feb 24, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.01% |
Feb 21, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.06% |
Feb 20, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.06% |
Feb 19, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.03% |
Feb 18, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | 0.04% |
Feb 17, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.06% |
Feb 14, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.07% |
Feb 13, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | -0.80% |
Mar 13, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.05% |
Mar 12, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.03% |
Mar 11, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.06% |
Mar 10, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.03% |
Mar 07, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.05% |
Mar 06, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.04% |
Mar 05, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.14% |
Feb 25, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | 0.05% |
Feb 24, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.01% |
Feb 21, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.06% |
Feb 20, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.06% |
Feb 19, 2025 | 8.057 | 8.057 | 8.057 | 8.057 | 0.03% |
Feb 18, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | 0.04% |
Feb 17, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.06% |
Highest: 8.106 | Lowest: 8.041 | Difference: 0.065 | Average: 8.076 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review