![US stocks edge higher with Powell's testimony, CPI data looming large](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.53% |
Jul 03, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.54% |
Jul 02, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.05% |
Jul 01, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.04% |
Jun 28, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.35% |
Jun 27, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.47% |
Jun 26, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.00% |
Jun 25, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.13% |
Jun 24, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.49% |
Jun 21, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.40% |
Jun 20, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.16% |
Jun 19, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.25% |
Jun 18, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.21% |
Jun 17, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.20% |
Jun 14, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.08% |
Jun 13, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.05% |
Jun 12, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.73% |
Jun 11, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.31% |
Jun 10, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.11% |
Highest: 3.311 | Lowest: 3.224 | Difference: 0.087 | Average: 3.258 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review