
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.975 | 8.975 | 8.975 | 8.949 | 0.28% |
Apr 10, 2025 | 8.950 | 8.950 | 8.950 | 8.949 | 0.01% |
Apr 09, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | 0.42% |
Apr 08, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | -0.26% |
Apr 07, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | -0.32% |
Apr 04, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.42% |
Apr 03, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | 0.20% |
Apr 02, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | 0.10% |
Apr 01, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | 0.07% |
Mar 31, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | -0.17% |
Mar 28, 2025 | 8.984 | 8.984 | 8.993 | 8.984 | -0.11% |
Mar 27, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.06% |
Mar 26, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 0.11% |
Mar 25, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.13% |
Mar 24, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | -0.02% |
Mar 21, 2025 | 8.967 | 8.967 | 8.967 | 8.961 | 0.07% |
Mar 20, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | 0.02% |
Mar 19, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.14% |
Mar 18, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | 0.11% |
Mar 17, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | 0.20% |
Highest: 9.001 | Lowest: 8.912 | Difference: 0.089 | Average: 8.964 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review