Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 320.915 | 320.915 | 320.915 | 320.915 | 0.00% |
Jan 07, 2025 | 320.915 | 320.915 | 320.915 | 320.915 | 0.20% |
Jan 06, 2025 | 320.265 | 320.265 | 320.265 | 320.265 | 0.00% |
Jan 03, 2025 | 320.265 | 320.265 | 320.265 | 320.265 | 0.00% |
Jan 02, 2025 | 320.265 | 320.265 | 320.265 | 320.265 | -0.03% |
Dec 31, 2024 | 320.365 | 320.365 | 320.365 | 320.365 | -0.03% |
Dec 30, 2024 | 320.453 | 320.453 | 320.453 | 320.453 | 0.01% |
Dec 27, 2024 | 320.436 | 320.436 | 320.436 | 320.436 | 0.02% |
Dec 26, 2024 | 320.367 | 320.367 | 320.367 | 320.367 | 0.03% |
Dec 24, 2024 | 320.256 | 320.256 | 320.256 | 320.256 | -0.10% |
Dec 23, 2024 | 320.567 | 320.567 | 320.567 | 320.567 | 0.00% |
Dec 20, 2024 | 320.567 | 320.567 | 320.567 | 320.567 | -0.11% |
Jan 08, 2025 | 320.915 | 320.915 | 320.915 | 320.915 | 0.00% |
Jan 07, 2025 | 320.915 | 320.915 | 320.915 | 320.915 | 0.20% |
Jan 06, 2025 | 320.265 | 320.265 | 320.265 | 320.265 | 0.00% |
Jan 03, 2025 | 320.265 | 320.265 | 320.265 | 320.265 | 0.00% |
Jan 02, 2025 | 320.265 | 320.265 | 320.265 | 320.265 | -0.03% |
Dec 31, 2024 | 320.365 | 320.365 | 320.365 | 320.365 | -0.03% |
Dec 30, 2024 | 320.453 | 320.453 | 320.453 | 320.453 | 0.01% |
Dec 27, 2024 | 320.436 | 320.436 | 320.436 | 320.436 | 0.02% |
Dec 26, 2024 | 320.367 | 320.367 | 320.367 | 320.367 | 0.03% |
Dec 24, 2024 | 320.256 | 320.256 | 320.256 | 320.256 | -0.10% |
Dec 23, 2024 | 320.567 | 320.567 | 320.567 | 320.567 | 0.00% |
Dec 20, 2024 | 320.567 | 320.567 | 320.567 | 320.567 | 0.00% |
Dec 19, 2024 | 320.567 | 320.567 | 320.567 | 320.567 | -0.07% |
Dec 18, 2024 | 320.779 | 320.779 | 320.779 | 320.779 | 0.00% |
Dec 17, 2024 | 320.779 | 320.779 | 320.779 | 320.779 | -0.09% |
Dec 16, 2024 | 321.057 | 321.057 | 321.057 | 321.057 | 0.00% |
Dec 13, 2024 | 321.057 | 321.057 | 321.057 | 321.057 | 0.00% |
Dec 12, 2024 | 321.057 | 321.057 | 321.057 | 321.057 | 0.08% |
Highest: 321.057 | Lowest: 320.256 | Difference: 0.801 | Average: 320.552 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review