
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 23.443 | 23.443 | 23.443 | 23.443 | -0.03% |
Feb 14, 2025 | 23.449 | 23.449 | 23.449 | 23.449 | -0.03% |
Feb 13, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | -0.03% |
Feb 12, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | -0.03% |
Feb 11, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | -0.03% |
Feb 10, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | -0.03% |
Feb 07, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.03% |
Feb 06, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | -0.03% |
Feb 05, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | -0.03% |
Feb 04, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | -0.03% |
Feb 03, 2025 | 23.509 | 23.509 | 23.509 | 23.509 | -0.03% |
Jan 31, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.03% |
Jan 30, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | -0.02% |
Jan 29, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | 0.98% |
Jan 28, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | -0.03% |
Jan 27, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.03% |
Jan 24, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.03% |
Jan 23, 2025 | 23.316 | 23.316 | 23.316 | 23.316 | -0.03% |
Jan 22, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | -0.03% |
Jan 21, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | -0.18% |
Jan 20, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | -0.03% |
Highest: 23.528 | Lowest: 23.298 | Difference: 0.229 | Average: 23.431 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review