Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.04% |
Aug 21, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.04% |
Aug 20, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.04% |
Aug 19, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.04% |
Aug 16, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.04% |
Aug 15, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.04% |
Aug 14, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.04% |
Aug 13, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.04% |
Aug 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.04% |
Aug 09, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.04% |
Aug 08, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.04% |
Aug 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.04% |
Aug 06, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.04% |
Aug 05, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.03% |
Aug 02, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Aug 01, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.04% |
Jul 31, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.07% |
Jul 30, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.04% |
Jul 29, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.04% |
Jul 26, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.04% |
Jul 25, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.04% |
Jul 24, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.05% |
Highest: 2.262 | Lowest: 2.243 | Difference: 0.020 | Average: 2.253 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review