
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.05% |
Feb 19, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.05% |
Feb 18, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.04% |
Feb 17, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.06% |
Feb 14, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.05% |
Feb 13, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.05% |
Feb 12, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.05% |
Feb 11, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.06% |
Feb 10, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.05% |
Feb 07, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.05% |
Feb 06, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.04% |
Feb 05, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.05% |
Feb 04, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.05% |
Feb 03, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.05% |
Jan 31, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.06% |
Jan 30, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.06% |
Jan 29, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.05% |
Jan 28, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.05% |
Jan 27, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.05% |
Jan 24, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.05% |
Highest: 2.122 | Lowest: 2.102 | Difference: 0.020 | Average: 2.112 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review