
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.05% |
Mar 07, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.06% |
Mar 06, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.04% |
Mar 05, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.21% |
Feb 25, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.06% |
Feb 24, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.04% |
Feb 21, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 0.07% |
Feb 20, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.05% |
Feb 19, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.06% |
Feb 18, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.04% |
Feb 17, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.07% |
Feb 14, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Feb 13, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.05% |
Feb 12, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.06% |
Feb 11, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.08% |
Feb 10, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | -0.98% |
Mar 10, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.05% |
Mar 07, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.06% |
Mar 06, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.04% |
Mar 05, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.21% |
Feb 25, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.06% |
Feb 24, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.04% |
Feb 21, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 0.07% |
Feb 20, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.05% |
Feb 19, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.06% |
Feb 18, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.04% |
Feb 17, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.07% |
Feb 14, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Feb 13, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.05% |
Feb 12, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.06% |
Highest: 3.747 | Lowest: 3.710 | Difference: 0.037 | Average: 3.729 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review