Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Brasil Corporativo Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado (0P0000V325)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.208 -0.240    -0.07%
30/01 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 312.86M
Type:  Fund
Market:  Brazil
Issuer:  GPS Planejamento Financeiro Ltda
ISIN:  BRBCO3CTF007 
S/N:  14.466.945/0001-08
Asset Class:  Bond
BRASIL CORPORATIVO FUNDO DE INVESTIMENTO EM COTAS 348.208 -0.240 -0.07%

0P0000V325 Historical Data

 
Get free historical data for 0P0000V325 fund. You'll find the end of day price of the Brasil Corporativo Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/01/2025 - 04/02/2025
 
Date Price Open High Low Change %
Jan 30, 2025 348.208 348.208 348.208 348.208 -0.07%
Jan 29, 2025 348.447 348.447 348.447 348.447 0.06%
Jan 28, 2025 348.249 348.249 348.249 348.249 0.06%
Jan 27, 2025 348.024 348.024 348.024 348.024 0.06%
Jan 24, 2025 347.825 347.825 347.825 347.825 0.06%
Jan 23, 2025 347.611 347.611 347.611 347.611 0.05%
Jan 22, 2025 347.434 347.434 347.434 347.434 0.06%
Jan 21, 2025 347.237 347.237 347.237 347.237 0.05%
Jan 20, 2025 347.048 347.048 347.048 347.048 0.00%
Jan 17, 2025 347.045 347.045 347.045 347.045 0.10%
Jan 16, 2025 346.709 346.709 346.709 346.709 0.07%
Jan 15, 2025 346.466 346.466 346.466 346.466 0.02%
Jan 14, 2025 346.408 346.408 346.408 346.408 0.04%
Jan 13, 2025 346.268 346.268 346.268 346.268 0.06%
Jan 10, 2025 346.053 346.053 346.053 346.053 0.08%
Jan 09, 2025 345.790 345.790 345.790 345.790 0.34%
Jan 08, 2025 344.614 344.614 344.614 344.614 0.05%
Jan 07, 2025 344.447 344.447 344.447 344.447 0.36%
Jan 06, 2025 343.212 343.212 343.212 343.212 -0.29%
Highest: 348.447 Lowest: 343.212 Difference: 5.235 Average: 346.689 Change %: 1.159
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V325 Comments

Write your thoughts about Brasil Corporativo Fundo De Investimento Em Cotas De Fi Multimercado Credito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email