Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 348.208 | 348.208 | 348.208 | 348.208 | -0.07% |
Jan 29, 2025 | 348.447 | 348.447 | 348.447 | 348.447 | 0.06% |
Jan 28, 2025 | 348.249 | 348.249 | 348.249 | 348.249 | 0.06% |
Jan 27, 2025 | 348.024 | 348.024 | 348.024 | 348.024 | 0.06% |
Jan 24, 2025 | 347.825 | 347.825 | 347.825 | 347.825 | 0.06% |
Jan 23, 2025 | 347.611 | 347.611 | 347.611 | 347.611 | 0.05% |
Jan 22, 2025 | 347.434 | 347.434 | 347.434 | 347.434 | 0.06% |
Jan 21, 2025 | 347.237 | 347.237 | 347.237 | 347.237 | 0.05% |
Jan 20, 2025 | 347.048 | 347.048 | 347.048 | 347.048 | 0.00% |
Jan 17, 2025 | 347.045 | 347.045 | 347.045 | 347.045 | 0.10% |
Jan 16, 2025 | 346.709 | 346.709 | 346.709 | 346.709 | 0.07% |
Jan 15, 2025 | 346.466 | 346.466 | 346.466 | 346.466 | 0.02% |
Jan 14, 2025 | 346.408 | 346.408 | 346.408 | 346.408 | 0.04% |
Jan 13, 2025 | 346.268 | 346.268 | 346.268 | 346.268 | 0.06% |
Jan 10, 2025 | 346.053 | 346.053 | 346.053 | 346.053 | 0.08% |
Jan 09, 2025 | 345.790 | 345.790 | 345.790 | 345.790 | 0.34% |
Jan 08, 2025 | 344.614 | 344.614 | 344.614 | 344.614 | 0.05% |
Jan 07, 2025 | 344.447 | 344.447 | 344.447 | 344.447 | 0.36% |
Jan 06, 2025 | 343.212 | 343.212 | 343.212 | 343.212 | -0.29% |
Highest: 348.447 | Lowest: 343.212 | Difference: 5.235 | Average: 346.689 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review