
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 375.241 | 375.241 | 375.241 | 375.241 | 0.05% |
Mar 07, 2025 | 375.052 | 375.052 | 375.052 | 375.052 | 0.06% |
Mar 06, 2025 | 374.833 | 374.833 | 374.833 | 374.833 | 0.04% |
Mar 05, 2025 | 374.682 | 374.682 | 374.682 | 374.682 | 0.19% |
Feb 25, 2025 | 373.977 | 373.977 | 373.977 | 373.977 | 0.06% |
Feb 24, 2025 | 373.746 | 373.746 | 373.746 | 373.746 | 0.03% |
Feb 21, 2025 | 373.651 | 373.651 | 373.651 | 373.651 | 0.08% |
Feb 20, 2025 | 373.363 | 373.363 | 373.363 | 373.363 | 0.05% |
Feb 19, 2025 | 373.161 | 373.161 | 373.161 | 373.161 | 0.05% |
Feb 18, 2025 | 372.956 | 372.956 | 372.956 | 372.956 | 0.15% |
Feb 17, 2025 | 372.407 | 372.407 | 372.407 | 372.407 | 0.07% |
Feb 14, 2025 | 372.149 | 372.149 | 372.149 | 372.149 | 0.06% |
Feb 13, 2025 | 371.920 | 371.920 | 371.920 | 371.920 | 0.05% |
Feb 12, 2025 | 371.719 | 371.719 | 371.719 | 371.719 | 0.05% |
Feb 11, 2025 | 371.517 | 371.517 | 371.517 | 371.517 | 0.08% |
Feb 10, 2025 | 371.228 | 371.228 | 371.228 | 371.228 | -1.07% |
Mar 10, 2025 | 375.241 | 375.241 | 375.241 | 375.241 | 0.05% |
Mar 07, 2025 | 375.052 | 375.052 | 375.052 | 375.052 | 0.06% |
Mar 06, 2025 | 374.833 | 374.833 | 374.833 | 374.833 | 0.04% |
Mar 05, 2025 | 374.682 | 374.682 | 374.682 | 374.682 | 0.19% |
Feb 25, 2025 | 373.977 | 373.977 | 373.977 | 373.977 | 0.06% |
Feb 24, 2025 | 373.746 | 373.746 | 373.746 | 373.746 | 0.03% |
Feb 21, 2025 | 373.651 | 373.651 | 373.651 | 373.651 | 0.08% |
Feb 20, 2025 | 373.363 | 373.363 | 373.363 | 373.363 | 0.05% |
Feb 19, 2025 | 373.161 | 373.161 | 373.161 | 373.161 | 0.05% |
Feb 18, 2025 | 372.956 | 372.956 | 372.956 | 372.956 | 0.15% |
Feb 17, 2025 | 372.407 | 372.407 | 372.407 | 372.407 | 0.07% |
Feb 14, 2025 | 372.149 | 372.149 | 372.149 | 372.149 | 0.06% |
Feb 13, 2025 | 371.920 | 371.920 | 371.920 | 371.920 | 0.05% |
Feb 12, 2025 | 371.719 | 371.719 | 371.719 | 371.719 | 0.05% |
Highest: 375.241 | Lowest: 371.228 | Difference: 4.014 | Average: 373.349 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review