Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 44.554 | 44.554 | 44.554 | 44.554 | 0.91% |
Nov 18, 2024 | 44.153 | 44.153 | 44.153 | 44.153 | -2.05% |
Nov 14, 2024 | 45.077 | 45.077 | 45.077 | 45.077 | -0.59% |
Nov 13, 2024 | 45.343 | 45.343 | 45.343 | 45.343 | 0.60% |
Nov 12, 2024 | 45.071 | 45.071 | 45.071 | 45.071 | -0.05% |
Nov 11, 2024 | 45.092 | 45.092 | 45.092 | 45.092 | 0.29% |
Nov 08, 2024 | 44.962 | 44.962 | 44.962 | 44.962 | 1.48% |
Nov 07, 2024 | 44.305 | 44.305 | 44.305 | 44.305 | 0.95% |
Nov 06, 2024 | 43.889 | 43.889 | 43.889 | 43.889 | 1.55% |
Nov 05, 2024 | 43.217 | 43.217 | 43.217 | 43.217 | 0.35% |
Nov 04, 2024 | 43.066 | 43.066 | 43.066 | 43.066 | -1.74% |
Nov 01, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 1.52% |
Oct 31, 2024 | 43.175 | 43.175 | 43.175 | 43.175 | -1.23% |
Oct 30, 2024 | 43.713 | 43.713 | 43.713 | 43.713 | -0.41% |
Oct 29, 2024 | 43.893 | 43.893 | 43.893 | 43.893 | 1.29% |
Oct 28, 2024 | 43.336 | 43.336 | 43.336 | 43.336 | 0.09% |
Oct 25, 2024 | 43.295 | 43.295 | 43.295 | 43.295 | 0.85% |
Oct 24, 2024 | 42.931 | 42.931 | 42.931 | 42.931 | -0.10% |
Oct 23, 2024 | 42.973 | 42.973 | 42.973 | 42.973 | -1.18% |
Oct 22, 2024 | 43.484 | 43.484 | 43.484 | 43.484 | 0.20% |
Highest: 45.343 | Lowest: 42.931 | Difference: 2.411 | Average: 43.968 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review