Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 206.188 | 206.188 | 206.188 | 206.188 | -4.05% |
Nov 11, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -0.39% |
Nov 08, 2024 | 215.733 | 215.733 | 215.733 | 215.733 | -0.12% |
Nov 07, 2024 | 216.002 | 216.002 | 216.002 | 216.002 | -0.64% |
Nov 06, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | 0.33% |
Nov 05, 2024 | 216.686 | 216.686 | 216.686 | 216.686 | -2.28% |
Nov 04, 2024 | 221.741 | 221.741 | 221.741 | 221.741 | 1.23% |
Nov 01, 2024 | 219.056 | 219.056 | 219.056 | 219.056 | 0.46% |
Oct 31, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | -2.33% |
Oct 30, 2024 | 223.255 | 223.255 | 223.255 | 223.255 | -2.63% |
Oct 29, 2024 | 229.296 | 229.296 | 229.296 | 229.296 | -2.04% |
Oct 28, 2024 | 234.071 | 234.071 | 234.071 | 234.071 | 2.34% |
Oct 25, 2024 | 228.713 | 228.713 | 228.713 | 228.713 | -2.86% |
Oct 24, 2024 | 235.458 | 235.458 | 235.458 | 235.458 | -0.12% |
Oct 23, 2024 | 235.729 | 235.729 | 235.729 | 235.729 | 0.54% |
Oct 22, 2024 | 234.453 | 234.453 | 234.453 | 234.453 | -0.12% |
Oct 21, 2024 | 234.728 | 234.728 | 234.728 | 234.728 | -0.18% |
Oct 18, 2024 | 235.143 | 235.143 | 235.143 | 235.143 | 1.03% |
Oct 17, 2024 | 232.742 | 232.742 | 232.742 | 232.742 | 4.16% |
Oct 16, 2024 | 223.445 | 223.445 | 223.445 | 223.445 | -3.93% |
Oct 15, 2024 | 232.582 | 232.582 | 232.582 | 232.582 | 0.00% |
Highest: 235.729 | Lowest: 206.188 | Difference: 29.541 | Average: 225.018 | Change %: -11.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review