Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.12% |
Oct 16, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.12% |
Oct 15, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 1.47% |
Oct 14, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -0.89% |
Oct 11, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.86% |
Oct 10, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -0.20% |
Oct 09, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 1.23% |
Oct 08, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.72% |
Oct 07, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 0.44% |
Oct 04, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | -0.05% |
Oct 03, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.45% |
Oct 02, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.27% |
Oct 01, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | 0.22% |
Sep 30, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | 0.31% |
Sep 27, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -0.10% |
Sep 26, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.65% |
Sep 25, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.44% |
Sep 24, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -1.39% |
Sep 23, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.31% |
Sep 20, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 1.69% |
Sep 19, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.16% |
Highest: 4.050 | Lowest: 3.860 | Difference: 0.189 | Average: 3.937 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review