
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.539 | 2.539 | 2.548 | 2.539 | -0.35% |
Mar 24, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.18% |
Mar 21, 2025 | 2.543 | 2.543 | 2.547 | 2.543 | -0.16% |
Mar 20, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.36% |
Mar 19, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.42% |
Mar 18, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.45% |
Mar 17, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 1.19% |
Mar 14, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.80% |
Mar 13, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.13% |
Mar 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.24% |
Mar 11, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.12% |
Mar 10, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.67% |
Mar 07, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.14% |
Mar 06, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.11% |
Mar 05, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -3.51% |
Mar 25, 2025 | 2.539 | 2.539 | 2.548 | 2.539 | -0.35% |
Mar 24, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.18% |
Mar 21, 2025 | 2.543 | 2.543 | 2.547 | 2.543 | -0.16% |
Mar 20, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.36% |
Mar 19, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.42% |
Mar 18, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.45% |
Mar 17, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 1.19% |
Mar 14, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.80% |
Mar 13, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.13% |
Mar 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.24% |
Mar 11, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.12% |
Mar 10, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.67% |
Mar 07, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.14% |
Mar 06, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.11% |
Mar 05, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -1.48% |
Highest: 2.548 | Lowest: 2.450 | Difference: 0.098 | Average: 2.499 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review