![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 1.07% |
Jun 27, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.13% |
Jun 26, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 1.21% |
Jun 25, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 1.46% |
Jun 24, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -1.22% |
Jun 21, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.37% |
Jun 20, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.40% |
Jun 19, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.62% |
Jun 18, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.41% |
Jun 17, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.52% |
Jun 14, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.02% |
Jun 13, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.55% |
Jun 12, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 1.65% |
Jun 11, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.08% |
Jun 10, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 1.07% |
Jun 07, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.86% |
Jun 06, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.88% |
Jun 05, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 1.26% |
Jun 04, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 1.14% |
Highest: 2.893 | Lowest: 2.683 | Difference: 0.210 | Average: 2.792 | Change %: 9.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review