Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.00% |
Jun 12, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.16% |
Jun 11, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.12% |
Jun 10, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.08% |
Jun 07, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.55% |
Jun 06, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.21% |
Jun 05, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.00% |
Jun 04, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.18% |
Jun 03, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.10% |
May 31, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.00% |
May 29, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.16% |
May 28, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.03% |
May 27, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.05% |
May 24, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.10% |
May 23, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.05% |
May 22, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.29% |
May 21, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.00% |
May 20, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.03% |
May 17, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
May 16, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.06% |
May 15, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.23% |
Highest: 3.058 | Lowest: 3.031 | Difference: 0.028 | Average: 3.047 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review