Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | -1.40% |
Jan 24, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | -0.09% |
Jan 23, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.10% |
Jan 22, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | -0.98% |
Jan 21, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | -0.97% |
Jan 20, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | -0.26% |
Jan 17, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 0.68% |
Jan 16, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.67% |
Jan 15, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 1.20% |
Jan 14, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | -0.63% |
Jan 13, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.32% |
Jan 10, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 2.07% |
Jan 27, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | -1.40% |
Jan 24, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | -0.09% |
Jan 23, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.10% |
Jan 22, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | -0.98% |
Jan 21, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | -0.97% |
Jan 20, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | -0.26% |
Jan 17, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 0.68% |
Jan 16, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.67% |
Jan 15, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 1.20% |
Jan 14, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | -0.63% |
Jan 13, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.32% |
Jan 10, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.11% |
Jan 08, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.20% |
Jan 07, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | -1.15% |
Jan 06, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | -0.32% |
Jan 03, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 1.48% |
Jan 02, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -0.90% |
Dec 30, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.16% |
Highest: 5.968 | Lowest: 5.755 | Difference: 0.212 | Average: 5.875 | Change %: -3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review