![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 28.623 | 28.623 | 28.623 | 28.623 | 1.84% |
Jun 21, 2024 | 28.104 | 28.104 | 28.104 | 28.104 | -0.23% |
Jun 20, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 1.88% |
Jun 19, 2024 | 27.649 | 27.649 | 27.649 | 27.649 | -0.60% |
Jun 18, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | 3.13% |
Jun 17, 2024 | 26.971 | 26.971 | 26.971 | 26.971 | 0.08% |
Jun 14, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.99% |
Jun 13, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -1.23% |
Jun 12, 2024 | 27.558 | 27.558 | 27.558 | 27.558 | -1.76% |
Jun 11, 2024 | 28.051 | 28.051 | 28.051 | 28.051 | -0.08% |
Jun 10, 2024 | 28.073 | 28.073 | 28.073 | 28.073 | 1.76% |
Jun 07, 2024 | 27.586 | 27.586 | 27.586 | 27.586 | -3.26% |
Jun 06, 2024 | 28.516 | 28.516 | 28.516 | 28.516 | -0.03% |
Jun 05, 2024 | 28.524 | 28.524 | 28.524 | 28.524 | -0.17% |
Jun 04, 2024 | 28.573 | 28.573 | 28.573 | 28.573 | -0.55% |
Jun 03, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | -1.07% |
May 31, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | 2.99% |
May 29, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.22% |
May 28, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | 1.69% |
May 27, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | 0.97% |
Highest: 29.043 | Lowest: 26.950 | Difference: 2.093 | Average: 28.009 | Change %: 4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review