Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.46% |
Nov 18, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.22% |
Nov 14, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.21% |
Nov 13, 2024 | 13.525 | 13.525 | 13.525 | 13.525 | 0.12% |
Nov 12, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | -0.22% |
Nov 11, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.46% |
Nov 08, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | -1.60% |
Nov 06, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.13% |
Nov 05, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.09% |
Nov 04, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 1.82% |
Nov 01, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -1.03% |
Oct 31, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | -0.72% |
Oct 30, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.00% |
Oct 29, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.21% |
Oct 28, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.90% |
Oct 25, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.34% |
Oct 24, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.73% |
Oct 23, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.42% |
Oct 22, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.27% |
Highest: 13.723 | Lowest: 13.456 | Difference: 0.268 | Average: 13.599 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review